V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2026 09:18:06 | 326 | 431,00 | 226 | 432,00 | 176 | 440,00 | 75 | 440,10 | 50 | 444,40 | 448,80 | 350 | 448,90 | 450 | 449,00 | 595 | 453,90 | 745 | 454,00 | 809 | |
| 30.04.2026 09:17:20 | 326 | 431,00 | 226 | 432,00 | 176 | 440,00 | 75 | 440,10 | 50 | 444,40 | 448,90 | 100 | 449,00 | 245 | 453,90 | 395 | 454,00 | 459 | 454,60 | 759 | |
| 30.04.2026 09:16:52 | 326 | 431,00 | 226 | 432,00 | 176 | 440,00 | 75 | 440,10 | 50 | 444,40 | 448,90 | 100 | 449,00 | 245 | 453,90 | 395 | 454,00 | 459 | 454,60 | 759 | |
| 30.04.2026 09:16:52 | 326 | 431,00 | 226 | 432,00 | 176 | 440,00 | 75 | 440,10 | 50 | 444,40 | 448,90 | 100 | 449,00 | 245 | 453,90 | 395 | 454,00 | 459 | 454,60 | 759 | |
| 30.04.2026 09:16:16 | 276 | 432,00 | 226 | 440,00 | 125 | 440,10 | 100 | 444,40 | 50 | 446,00 | 448,90 | 100 | 449,00 | 245 | 453,90 | 395 | 454,00 | 459 | 454,60 | 759 | |
| 30.04.2026 09:16:12 | 276 | 432,00 | 226 | 440,00 | 125 | 440,10 | 100 | 444,40 | 50 | 446,00 | 448,90 | 100 | 449,00 | 245 | 450,00 | 383 | 453,90 | 533 | 454,00 | 597 | |
| 30.04.2026 09:16:12 | 276 | 432,00 | 226 | 440,00 | 125 | 440,10 | 100 | 444,40 | 50 | 446,00 | 448,90 | 100 | 449,00 | 245 | 450,00 | 383 | 453,90 | 533 | 454,00 | 597 | |
| 30.04.2026 09:15:06 | 276 | 432,00 | 226 | 440,00 | 125 | 440,10 | 100 | 444,40 | 50 | 446,00 | 449,00 | 145 | 450,00 | 283 | 453,90 | 433 | 454,00 | 497 | 454,60 | 797 | |
| 30.04.2026 09:15:05 | 276 | 432,00 | 226 | 440,00 | 125 | 440,10 | 100 | 444,40 | 50 | 446,00 | 449,00 | 145 | 450,00 | 283 | 453,90 | 433 | 454,00 | 497 | 454,60 | 797 | |
| 30.04.2026 09:15:05 | 276 | 432,00 | 226 | 440,00 | 125 | 440,10 | 100 | 444,40 | 50 | 446,00 | 450,00 | 138 | 453,90 | 288 | 454,00 | 352 | 454,60 | 652 | 454,70 | 752 | |
| 30.04.2026 09:13:56 | 381 | 440,00 | 280 | 440,10 | 255 | 444,40 | 205 | 446,00 | 155 | 449,00 | 450,00 | 138 | 453,90 | 288 | 454,00 | 352 | 454,60 | 652 | 454,70 | 752 | |
| 30.04.2026 09:13:23 | 406 | 432,00 | 356 | 440,00 | 255 | 444,40 | 205 | 446,00 | 155 | 449,00 | 450,00 | 138 | 453,90 | 288 | 454,00 | 352 | 454,60 | 652 | 454,70 | 752 | |
| 30.04.2026 09:12:47 | 406 | 432,00 | 356 | 440,00 | 255 | 444,40 | 205 | 446,00 | 155 | 449,00 | 450,00 | 138 | 453,90 | 238 | 454,00 | 302 | 454,60 | 602 | 454,70 | 702 | |
| 30.04.2026 09:12:43 | 406 | 432,00 | 356 | 440,00 | 255 | 444,40 | 205 | 446,00 | 155 | 449,00 | 450,00 | 138 | 453,90 | 238 | 454,00 | 302 | 454,70 | 402 | 454,80 | 602 | |
| 30.04.2026 09:12:37 | 406 | 432,00 | 356 | 440,00 | 255 | 444,40 | 205 | 446,00 | 155 | 449,00 | 450,00 | 138 | 454,00 | 202 | 454,70 | 302 | 454,80 | 502 | 454,90 | 702 | |
| 30.04.2026 09:12:37 | 406 | 432,00 | 356 | 440,00 | 255 | 444,40 | 205 | 446,00 | 155 | 449,00 | 454,00 | 64 | 454,70 | 164 | 454,80 | 364 | 454,90 | 564 | 455,00 | 614 | |
| 30.04.2026 09:12:35 | 368 | 440,00 | 267 | 444,40 | 217 | 446,00 | 167 | 449,00 | 12 | 450,00 | 454,00 | 64 | 454,70 | 164 | 454,80 | 364 | 454,90 | 564 | 455,00 | 614 | |
| 30.04.2026 09:12:35 | 467 | 440,10 | 267 | 444,40 | 217 | 446,00 | 167 | 449,00 | 12 | 450,00 | 454,00 | 64 | 454,70 | 164 | 454,80 | 364 | 454,90 | 564 | 455,00 | 614 | |
| 30.04.2026 09:12:33 | 617 | 440,10 | 417 | 444,40 | 367 | 446,00 | 317 | 449,00 | 162 | 450,00 | 454,00 | 64 | 454,70 | 164 | 454,80 | 364 | 454,90 | 564 | 455,00 | 614 | |
| 30.04.2026 09:12:33 | 617 | 441,00 | 417 | 444,40 | 367 | 446,00 | 317 | 449,00 | 162 | 450,00 | 454,00 | 64 | 454,70 | 164 | 454,80 | 364 | 454,90 | 564 | 455,00 | 614 | |
| 30.04.2026 09:12:17 | 517 | 444,40 | 467 | 445,00 | 367 | 446,00 | 317 | 449,00 | 162 | 450,00 | 454,00 | 64 | 454,70 | 164 | 454,80 | 364 | 454,90 | 564 | 455,00 | 614 | |
| 30.04.2026 09:12:11 | 517 | 444,40 | 467 | 445,00 | 367 | 446,00 | 317 | 449,00 | 162 | 450,00 | 454,00 | 14 | 454,70 | 114 | 454,80 | 314 | 454,90 | 514 | 455,00 | 564 | |
| 30.04.2026 09:11:35 | 517 | 444,40 | 467 | 445,00 | 367 | 446,00 | 317 | 449,00 | 162 | 450,00 | 454,70 | 100 | 454,80 | 300 | 454,90 | 500 | 455,00 | 550 | 455,90 | 650 | |
| 30.04.2026 09:11:35 | 517 | 444,40 | 467 | 445,00 | 367 | 446,00 | 317 | 449,00 | 162 | 450,00 | 454,70 | 100 | 454,80 | 300 | 454,90 | 500 | 455,00 | 550 | 455,90 | 650 | |
| 30.04.2026 09:11:34 | 517 | 444,40 | 467 | 445,00 | 367 | 446,00 | 317 | 449,00 | 162 | 450,00 | 454,70 | 100 | 454,80 | 300 | 454,90 | 500 | 455,00 | 550 | 455,90 | 650 | |
| 30.04.2026 09:11:34 | 617 | 440,10 | 417 | 444,40 | 367 | 446,00 | 317 | 449,00 | 162 | 450,00 | 454,70 | 100 | 454,80 | 300 | 454,90 | 500 | 455,00 | 550 | 455,90 | 650 | |
| 30.04.2026 09:11:34 | 617 | 441,00 | 417 | 444,40 | 367 | 446,00 | 317 | 449,00 | 162 | 450,00 | 454,70 | 100 | 454,80 | 300 | 454,90 | 500 | 455,00 | 550 | 455,90 | 650 | |
| 30.04.2026 09:11:34 | 617 | 441,00 | 417 | 444,40 | 367 | 446,00 | 317 | 449,00 | 162 | 450,00 | 454,70 | 100 | 454,80 | 300 | 454,90 | 500 | 455,00 | 550 | 455,90 | 650 | |
| 30.04.2026 09:11:26 | 917 | 441,00 | 717 | 444,40 | 667 | 446,00 | 617 | 449,00 | 462 | 450,00 | 454,70 | 100 | 454,80 | 300 | 454,90 | 500 | 455,00 | 550 | 455,90 | 650 | |
| 30.04.2026 09:11:01 | 907 | 441,00 | 707 | 444,40 | 657 | 446,00 | 607 | 449,00 | 452 | 450,00 | 454,70 | 100 | 454,80 | 300 | 454,90 | 500 | 455,00 | 550 | 455,90 | 650 | |
| 30.04.2026 09:11:01 | 907 | 441,00 | 707 | 444,40 | 657 | 446,00 | 607 | 449,00 | 452 | 450,00 | 454,70 | 100 | 454,80 | 300 | 454,90 | 500 | 455,00 | 550 | 455,90 | 650 | |
| 30.04.2026 09:10:59 | 1 007 | 441,00 | 807 | 444,40 | 757 | 446,00 | 707 | 449,00 | 552 | 450,00 | 454,70 | 100 | 454,80 | 300 | 454,90 | 500 | 455,00 | 550 | 455,90 | 650 | |
| 30.04.2026 09:10:59 | 1 007 | 441,00 | 807 | 444,40 | 757 | 446,00 | 707 | 449,00 | 552 | 450,00 | 454,70 | 100 | 454,80 | 300 | 454,90 | 500 | 455,00 | 550 | 455,90 | 650 | |
| 30.04.2026 09:10:59 | 908 | 440,00 | 807 | 444,40 | 757 | 446,00 | 707 | 449,00 | 552 | 450,00 | 454,70 | 100 | 454,80 | 300 | 454,90 | 500 | 455,00 | 550 | 455,90 | 650 | |
| 30.04.2026 09:10:59 | 406 | 432,00 | 356 | 440,00 | 255 | 444,40 | 205 | 446,00 | 155 | 449,00 | 454,70 | 100 | 454,80 | 300 | 454,90 | 500 | 455,00 | 550 | 455,90 | 650 | |
| 30.04.2026 09:09:49 | 406 | 432,00 | 356 | 440,00 | 255 | 444,40 | 205 | 446,00 | 155 | 449,00 | 450,00 | 48 | 454,70 | 148 | 454,80 | 348 | 454,90 | 548 | 455,00 | 598 | |
| 30.04.2026 09:09:49 | 406 | 432,00 | 356 | 440,00 | 255 | 444,40 | 205 | 446,00 | 155 | 449,00 | 454,70 | 100 | 454,80 | 300 | 454,90 | 500 | 455,00 | 550 | 455,90 | 650 | |
| 30.04.2026 09:09:49 | 406 | 432,00 | 356 | 440,00 | 255 | 444,40 | 205 | 446,00 | 155 | 449,00 | 454,70 | 100 | 454,80 | 300 | 454,90 | 500 | 455,00 | 550 | 455,90 | 650 | |
| 30.04.2026 09:09:25 | 358 | 440,00 | 257 | 444,40 | 207 | 446,00 | 157 | 449,00 | 2 | 450,00 | 454,70 | 100 | 454,80 | 300 | 454,90 | 500 | 455,00 | 550 | 455,90 | 650 | |
| 30.04.2026 09:09:25 | 358 | 440,00 | 257 | 444,40 | 207 | 446,00 | 157 | 449,00 | 2 | 450,00 | 454,70 | 100 | 454,80 | 300 | 454,90 | 500 | 455,00 | 550 | 455,90 | 650 | |
| 30.04.2026 09:09:05 | 408 | 440,00 | 307 | 444,40 | 257 | 446,00 | 207 | 449,00 | 52 | 450,00 | 454,70 | 100 | 454,80 | 300 | 454,90 | 500 | 455,00 | 550 | 455,90 | 650 | |
| 30.04.2026 09:09:05 | 408 | 440,00 | 307 | 444,40 | 257 | 446,00 | 207 | 449,00 | 52 | 450,00 | 454,70 | 100 | 454,80 | 300 | 454,90 | 500 | 455,00 | 550 | 455,90 | 650 | |
| 30.04.2026 09:09:03 | 410 | 440,00 | 309 | 444,40 | 259 | 446,00 | 209 | 449,00 | 54 | 450,00 | 454,70 | 100 | 454,80 | 300 | 454,90 | 500 | 455,00 | 550 | 455,90 | 650 | |
| 30.04.2026 09:08:42 | 410 | 440,00 | 309 | 444,40 | 259 | 446,00 | 209 | 449,00 | 54 | 450,00 | 454,80 | 200 | 454,90 | 400 | 455,00 | 450 | 455,90 | 550 | 456,00 | 900 | |
| 30.04.2026 09:08:37 | 410 | 440,00 | 309 | 444,40 | 259 | 446,00 | 209 | 449,00 | 54 | 450,00 | 454,80 | 200 | 454,90 | 400 | 455,00 | 450 | 455,90 | 550 | 456,00 | 900 | |
| 30.04.2026 09:08:09 | 360 | 440,00 | 259 | 444,40 | 209 | 446,00 | 159 | 449,00 | 4 | 450,00 | 454,80 | 200 | 454,90 | 400 | 455,00 | 450 | 455,90 | 550 | 456,00 | 900 | |
| 30.04.2026 09:07:59 | 360 | 440,00 | 259 | 444,40 | 209 | 446,00 | 159 | 449,00 | 4 | 450,00 | 454,90 | 200 | 455,00 | 250 | 455,90 | 350 | 456,00 | 700 | 456,90 | 750 | |
| 30.04.2026 09:07:59 | 405 | 440,00 | 304 | 444,40 | 254 | 446,00 | 204 | 449,00 | 49 | 450,00 | 454,90 | 200 | 455,00 | 250 | 455,90 | 350 | 456,00 | 700 | 456,90 | 750 | |
| 30.04.2026 09:07:59 | 405 | 440,00 | 304 | 444,40 | 254 | 446,00 | 204 | 449,00 | 49 | 450,00 | 454,90 | 200 | 455,00 | 250 | 455,90 | 350 | 456,00 | 700 | 456,90 | 750 | |
| 30.04.2026 09:07:57 | 309 | 444,40 | 259 | 446,00 | 209 | 449,00 | 54 | 450,00 | 5 | 453,00 | 454,90 | 200 | 455,00 | 250 | 455,90 | 350 | 456,00 | 700 | 456,90 | 750 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.